Wendel historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	93.750	94.700	92.850	94.300	80.675	53,130
2024-03-21	94.200	95.050	92.950	94.100	80.503	57,920
2024-03-20	90.100	93.800	90.100	93.800	80.247	97,987
2024-03-19	89.700	90.450	89.600	90.350	77.295	28,926
2024-03-18	89.300	90.250	89.200	89.950	76.953	35,033
2024-03-15	89.800	89.800	88.400	89.200	76.311	191,938
2024-03-14	93.150	93.500	90.050	90.150	77.124	37,094
2024-03-13	92.900	93.350	92.400	93.050	79.605	65,609
2024-03-12	92.650	93.150	92.300	92.950	79.520	50,318
2024-03-11	91.500	92.650	90.950	92.350	79.006	37,169
2024-03-08	93.050	93.050	91.950	92.600	79.220	47,058
2024-03-07	90.550	92.250	90.250	92.050	78.750	37,727
2024-03-06	90.900	91.600	90.550	91.200	78.022	36,326
2024-03-05	91.200	91.900	90.350	91.250	78.065	59,543
2024-03-04	90.750	91.300	90.300	91.150	77.980	37,001
2024-03-01	90.800	91.150	89.800	90.700	77.595	48,861
2024-02-29	89.400	91.000	89.000	90.450	77.381	90,628
2024-02-28	89.600	89.950	88.550	89.300	76.397	30,709
2024-02-27	89.850	90.000	88.950	89.850	76.867	25,037
2024-02-26	90.300	90.800	89.600	89.850	76.867	33,993
2024-02-23	90.700	93.800	90.300	90.800	77.680	54,151
2024-02-22	89.400	91.450	89.200	90.950	77.809	46,300
2024-02-21	87.750	88.150	86.900	87.250	74.643	34,070
2024-02-20	87.300	88.800	86.600	87.900	75.199	44,318
2024-02-19	87.650	87.900	87.100	87.750	75.071	22,429
2024-02-16	88.000	88.600	87.550	88.400	75.627	35,610
2024-02-15	87.700	88.150	86.600	87.450	74.814	52,046
2024-02-14	85.000	86.100	85.000	85.900	73.488	30,444
2024-02-13	86.000	86.450	84.300	85.050	72.761	24,571
2024-02-12	85.000	86.250	84.900	86.100	73.659	34,556
2024-02-09	85.150	85.150	83.800	84.750	72.504	27,036
2024-02-08	85.100	86.350	85.100	85.250	72.932	40,435
2024-02-07	85.800	86.400	84.900	85.250	72.932	35,291
2024-02-06	85.550	86.300	84.250	85.450	73.103	46,466
2024-02-05	84.650	85.300	84.400	85.200	72.889	61,257
2024-02-02	84.700	85.850	83.800	84.500	72.291	32,435
2024-02-01	83.550	84.800	83.300	83.950	71.820	28,491
2024-01-31	84.600	85.300	84.200	84.350	72.162	49,736
2024-01-30	84.600	85.300	84.200	84.550	72.333	40,609
2024-01-29	83.700	84.350	82.950	83.950	71.820	28,114
2024-01-26	81.900	83.700	81.500	83.600	71.521	29,770
2024-01-25	82.600	82.700	81.250	81.650	69.852	21,523
2024-01-24	81.200	82.600	81.150	82.600	70.665	32,126
2024-01-23	80.700	81.150	80.200	80.650	68.997	32,361
2024-01-22	80.100	81.150	80.100	80.450	68.826	33,751
2024-01-19	79.400	79.750	79.000	79.300	67.842	31,485
2024-01-18	78.800	79.300	78.000	78.850	67.457	22,324
2024-01-17	79.100	79.200	77.550	78.700	67.329	46,347
2024-01-16	80.100	80.300	79.300	79.900	68.355	48,206
2024-01-15	81.800	81.900	81.050	81.050	69.339	35,774
2024-01-12	80.600	82.200	80.600	81.800	69.981	68,425
2024-01-11	80.500	81.050	80.200	80.200	68.612	67,416
2024-01-10	80.500	80.900	80.000	80.100	68.526	40,210
2024-01-09	82.000	82.000	80.350	80.650	68.997	33,920
2024-01-08	80.600	81.800	80.150	81.800	69.981	29,789
2024-01-05	80.900	81.250	80.100	81.250	69.510	43,953
2024-01-04	79.150	81.350	79.150	81.350	69.596	34,244
2024-01-03	80.100	80.500	78.800	79.200	67.756	53,384
2024-01-02	80.800	81.150	79.700	80.150	68.569	37,866
2023-12-29	80.800	81.000	80.400	80.650	68.997	18,771

← NewerPage 12 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.6000 EUR
2025-11-18	1.5000 EUR
2025-05-21	4.7000 EUR
2024-05-21	4.0000 EUR
2023-06-19	3.2000 EUR
2022-06-20	3.0000 EUR
2021-07-01	2.9000 EUR
2020-07-07	2.8000 EUR
2019-05-21	2.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.