Malteries Franco-Belges Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 6 |
| 2026-05-07 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 72 |
| 2026-05-06 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 68 |
| 2026-05-05 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 14 |
| 2026-05-04 | 845.00 | 855.00 | 845.00 | 855.00 | 855.00 | 55 |
| 2026-04-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 2 |
| 2026-04-29 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 17 |
| 2026-04-28 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 24 |
| 2026-04-27 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | 57 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 3.9300 EUR |
| 2025-01-22 | 3.9000 EUR |
| 2024-01-23 | 3.9300 EUR |
| 2020-12-23 | 45.4200 EUR |
| 2019-12-05 | 5.4400 EUR |
| 2019-02-08 | 5.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.