Malteries Franco-Belges Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 2 |
| 2026-10-22 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 22 |
| 2026-10-21 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 19 |
| 2026-10-20 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 27 |
| 2026-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 9 |
| 2026-10-16 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 20 |
| 2026-10-15 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 4 |
| 2026-10-14 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 12 |
| 2026-10-13 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 14 |
| 2026-10-12 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | 71 |
| 2026-10-09 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 3 |
| 2026-10-08 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 23 |
| 2026-10-07 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 0 |
| 2026-10-06 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 6 |
| 2026-10-05 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 0 |
| 2026-10-02 | 800.00 | 805.00 | 800.00 | 805.00 | 805.00 | 6 |
| 2026-10-01 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 5 |
| 2026-09-30 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 4 |
| 2026-09-29 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 4 |
| 2026-09-28 | 840.00 | 840.00 | 820.00 | 820.00 | 820.00 | 29 |
| 2026-09-25 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1 |
| 2026-09-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 4 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-05 | 3.9300 EUR |
| 2025-01-22 | 3.9000 EUR |
| 2024-01-23 | 3.9300 EUR |
| 2020-12-23 | 45.4200 EUR |
| 2019-12-05 | 5.4400 EUR |
| 2019-02-08 | 5.8900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.