Altamir SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.400 | 22.500 | 22.300 | 22.300 | 22.300 | 58 |
| 2026-10-16 | 22.400 | 22.600 | 22.400 | 22.400 | 22.400 | 145 |
| 2026-10-15 | 22.500 | 22.700 | 22.400 | 22.400 | 22.400 | 238 |
| 2026-10-14 | 22.400 | 22.600 | 22.400 | 22.500 | 22.500 | 96 |
| 2026-10-13 | 22.500 | 22.500 | 22.400 | 22.400 | 22.400 | 17 |
| 2026-10-12 | 22.400 | 22.500 | 22.400 | 22.500 | 22.500 | 48 |
| 2026-10-09 | 22.700 | 22.700 | 22.500 | 22.500 | 22.500 | 185 |
| 2026-10-08 | 22.600 | 22.700 | 22.600 | 22.700 | 22.700 | 4 |
| 2026-10-07 | 22.800 | 22.800 | 22.600 | 22.600 | 22.600 | 110 |
| 2026-10-06 | 22.800 | 22.800 | 22.600 | 22.800 | 22.800 | 99 |
| 2026-10-05 | 22.600 | 22.800 | 22.500 | 22.700 | 22.700 | 215 |
| 2026-10-02 | 22.700 | 22.700 | 22.500 | 22.500 | 22.500 | 116 |
| 2026-10-01 | 22.600 | 22.700 | 22.600 | 22.600 | 22.600 | 4 |
| 2026-09-30 | 23.100 | 23.100 | 22.600 | 22.600 | 22.600 | 1,439 |
| 2026-09-29 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 28 |
| 2026-09-28 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 433 |
| 2026-09-25 | 22.900 | 22.900 | 22.900 | 22.900 | 22.900 | 22 |
| 2026-09-24 | 23.100 | 23.100 | 22.900 | 22.900 | 22.900 | 372 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-26 | 1.0600 EUR |
| 2024-05-22 | 1.0800 EUR |
| 2023-05-24 | 1.0800 EUR |
| 2022-05-25 | 1.1300 EUR |
| 2021-05-25 | 1.0900 EUR |
| 2020-05-26 | 0.6600 EUR |
| 2019-06-28 | 0.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.