Altamir SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	27.500	27.500	27.390	27.500	27.500	303
2025-11-06	27.600	27.600	27.440	27.500	27.500	795
2025-11-05	27.500	27.510	27.440	27.500	27.500	646
2025-11-04	27.500	27.540	27.440	27.540	27.540	1,154
2025-11-03	27.500	27.500	27.400	27.490	27.490	547
2025-10-31	27.340	27.440	27.340	27.440	27.440	602
2025-10-30	27.400	27.400	27.360	27.400	27.400	853
2025-10-29	27.330	27.400	27.300	27.390	27.390	258
2025-10-28	26.880	27.330	26.880	27.330	27.330	606
2025-10-27	27.200	27.300	27.150	27.300	27.300	384
2025-10-24	26.870	27.390	26.870	27.200	27.200	1,056

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.