Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 132.70 | 133.45 | 130.75 | 130.80 | 128.71 | 758,625 |
| 2025-11-12 | 132.40 | 134.80 | 132.15 | 133.65 | 131.51 | 749,440 |
| 2025-11-11 | 131.00 | 132.20 | 130.15 | 131.40 | 129.30 | 442,375 |
| 2025-11-10 | 131.75 | 132.80 | 131.00 | 131.00 | 128.91 | 584,776 |
| 2025-11-07 | 129.55 | 131.90 | 128.60 | 129.85 | 127.77 | 728,494 |
| 2025-11-06 | 130.75 | 133.50 | 127.35 | 129.25 | 127.18 | 1,799,307 |
| 2025-11-05 | 146.75 | 148.30 | 146.75 | 147.20 | 144.85 | 603,840 |
| 2025-11-04 | 148.00 | 148.40 | 146.15 | 147.65 | 145.29 | 598,288 |
| 2025-11-03 | 149.15 | 150.40 | 148.55 | 150.20 | 147.80 | 325,620 |
| 2025-10-31 | 148.40 | 149.50 | 148.10 | 149.50 | 147.11 | 442,300 |
| 2025-10-30 | 147.90 | 149.10 | 146.85 | 148.55 | 146.17 | 551,503 |
| 2025-10-29 | 148.75 | 149.80 | 148.20 | 148.70 | 146.32 | 492,869 |
| 2025-10-28 | 147.95 | 149.00 | 147.60 | 149.00 | 146.62 | 339,310 |
| 2025-10-27 | 149.05 | 149.95 | 148.65 | 149.10 | 146.72 | 279,329 |
| 2025-10-24 | 146.90 | 148.35 | 146.20 | 148.35 | 145.98 | 326,576 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.