Laurent-Perrier historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	96.000	96.000	95.400	96.000	87.619	115
2021-11-22	94.800	96.800	94.200	96.800	88.349	1,291
2021-11-19	93.600	95.200	93.600	94.400	86.159	427
2021-11-18	95.600	95.600	92.400	95.200	86.889	558
2021-11-17	94.600	95.400	94.400	95.200	86.889	149
2021-11-16	94.800	95.200	94.200	94.600	86.341	151
2021-11-15	94.000	95.600	94.000	94.600	86.341	332
2021-11-12	94.400	94.800	94.000	94.200	85.976	109
2021-11-11	93.600	94.400	93.600	94.400	86.159	48
2021-11-10	93.800	94.400	93.000	94.000	85.794	334
2021-11-09	93.400	93.400	92.600	93.400	85.246	381
2021-11-08	94.000	94.000	90.400	93.600	85.429	1,285
2021-11-05	94.800	94.800	93.600	93.600	85.429	422
2021-11-04	96.000	96.000	94.000	94.400	86.159	492
2021-11-03	96.600	96.600	95.400	95.600	87.254	215
2021-11-02	96.000	96.600	95.200	96.600	88.167	259
2021-11-01	96.000	96.000	96.000	96.000	87.619	105
2021-10-29	96.200	96.400	96.000	96.400	87.984	1,005
2021-10-28	96.400	96.400	96.200	96.400	87.984	800
2021-10-27	96.600	96.600	96.200	96.400	87.984	138
2021-10-26	96.000	96.600	96.000	96.600	88.167	104

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.