LNA Sante SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 29.400 | 30.000 | 29.400 | 30.000 | 29.219 | 6,380 |
| 2026-05-07 | 29.100 | 29.300 | 29.100 | 29.300 | 28.537 | 1,001 |
| 2026-05-06 | 29.200 | 29.200 | 29.000 | 29.100 | 28.343 | 1,964 |
| 2026-05-05 | 28.900 | 29.200 | 28.900 | 29.100 | 28.343 | 3,887 |
| 2026-05-04 | 28.900 | 29.000 | 28.800 | 28.900 | 28.148 | 2,577 |
| 2026-04-30 | 29.100 | 29.100 | 28.500 | 28.800 | 28.050 | 1,563 |
| 2026-04-29 | 28.900 | 29.100 | 28.600 | 29.000 | 28.245 | 1,448 |
| 2026-04-28 | 29.300 | 29.300 | 28.900 | 29.000 | 28.245 | 614 |
| 2026-04-27 | 29.300 | 29.400 | 29.100 | 29.200 | 28.440 | 835 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.9500 EUR |
| 2025-07-08 | 0.6500 EUR |
| 2024-07-08 | 0.6000 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2022-07-07 | 0.4300 EUR |
| 2021-07-07 | 0.2000 EUR |
| 2020-07-08 | 0.4500 EUR |
| 2019-07-08 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.