Interparfums SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-22	50.900	51.300	50.800	51.100	36.223	19,213
2024-03-21	51.500	51.700	50.300	50.900	36.082	41,652
2024-03-20	51.000	51.200	50.200	51.100	36.223	35,871
2024-03-19	51.100	51.200	50.100	51.000	36.153	43,499
2024-03-18	51.400	51.400	50.900	51.100	36.223	23,934
2024-03-15	52.800	52.900	51.300	51.300	36.365	36,081
2024-03-14	52.900	53.900	52.700	52.800	37.429	33,800
2024-03-13	52.700	53.600	52.300	53.400	37.854	23,653
2024-03-12	52.600	53.000	52.400	52.700	37.358	25,481
2024-03-11	53.400	53.700	52.400	52.500	37.216	38,669
2024-03-08	52.000	53.500	52.000	53.500	37.925	40,255
2024-03-07	50.900	52.100	50.200	52.100	36.932	34,857
2024-03-06	50.900	51.200	50.500	51.100	36.223	20,359
2024-03-05	51.000	51.300	50.700	50.900	36.082	29,590
2024-03-04	51.500	51.800	50.800	51.200	36.294	52,732
2024-03-01	52.000	52.400	51.000	51.400	36.436	27,979
2024-02-29	52.800	53.400	50.800	51.600	36.578	75,243
2024-02-28	52.000	55.200	51.800	52.400	37.145	181,450
2024-02-27	49.900	50.000	49.350	49.700	35.231	39,964
2024-02-26	50.600	51.000	49.650	49.800	35.302	26,608
2024-02-23	50.600	50.800	50.000	50.700	35.940	41,985
2024-02-22	50.400	50.700	49.850	50.600	35.869	29,171
2024-02-21	49.600	50.100	49.250	49.900	35.373	16,087
2024-02-20	49.900	50.100	48.900	49.850	35.337	52,314
2024-02-19	50.600	50.600	49.400	49.900	35.373	22,734
2024-02-16	50.100	51.700	50.100	51.000	36.153	37,545
2024-02-15	49.500	50.100	49.500	49.950	35.408	17,956
2024-02-14	50.400	50.400	49.200	49.250	34.912	51,249
2024-02-13	50.600	50.700	50.000	50.400	35.727	29,173
2024-02-12	50.500	51.100	50.300	50.700	35.940	39,393
2024-02-09	51.000	51.300	49.850	50.300	35.656	73,830
2024-02-08	50.000	51.500	50.000	51.200	36.294	39,787
2024-02-07	50.700	50.800	49.500	50.000	35.444	36,476
2024-02-06	50.400	50.800	49.800	50.700	35.940	40,991
2024-02-05	49.500	50.400	49.450	50.400	35.727	37,261
2024-02-02	49.450	50.100	49.450	49.450	35.054	64,557
2024-02-01	48.950	49.450	48.850	49.000	34.735	40,660
2024-01-31	48.950	49.350	48.550	49.150	34.841	39,627
2024-01-30	48.850	49.300	48.550	49.300	34.947	38,971
2024-01-29	48.050	49.200	47.500	48.800	34.593	43,691
2024-01-26	46.350	48.300	46.350	48.100	34.097	94,577
2024-01-25	46.300	46.400	45.600	45.700	32.396	54,048
2024-01-24	47.550	47.750	46.000	46.350	32.856	75,747
2024-01-23	46.800	46.950	45.850	46.950	33.282	27,879
2024-01-22	46.400	47.400	46.400	46.700	33.104	83,321
2024-01-19	46.200	46.400	46.000	46.300	32.821	29,356
2024-01-18	45.900	46.400	45.700	46.200	32.750	25,058
2024-01-17	46.000	46.000	45.250	45.800	32.466	40,736
2024-01-16	46.800	47.250	46.150	46.300	32.821	40,345
2024-01-15	46.950	47.200	46.600	47.050	33.353	30,661
2024-01-12	47.350	47.600	46.850	46.950	33.282	19,958
2024-01-11	47.350	47.650	46.950	46.950	33.282	29,842
2024-01-10	47.300	47.850	46.950	47.000	33.317	22,947
2024-01-09	47.750	47.750	46.750	47.350	33.565	22,892
2024-01-08	46.700	47.600	46.150	47.500	33.672	20,755
2024-01-05	47.200	47.400	46.150	46.600	33.034	42,992
2024-01-04	48.000	48.200	47.250	47.400	33.601	27,685
2024-01-03	49.450	49.450	47.050	48.000	34.026	58,956
2024-01-02	50.600	50.900	49.400	49.550	35.125	23,467
2023-12-29	50.900	50.900	50.400	50.400	35.727	24,622

← NewerPage 12 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	1.1025 EUR
2025-04-28	1.1500 EUR
2024-04-26	1.1500 EUR
2023-05-11	1.0500 EUR
2022-05-16	0.9400 EUR
2021-05-03	0.5500 EUR
2019-05-02	0.7100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.