High Co. SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.640 | 3.650 | 3.615 | 3.620 | 3.391 | 5,741 |
| 2026-05-07 | 3.620 | 3.670 | 3.600 | 3.605 | 3.377 | 17,958 |
| 2026-05-06 | 3.680 | 3.750 | 3.615 | 3.620 | 3.391 | 35,642 |
| 2026-05-05 | 3.590 | 3.660 | 3.590 | 3.615 | 3.386 | 9,080 |
| 2026-05-04 | 3.650 | 3.670 | 3.580 | 3.590 | 3.363 | 20,519 |
| 2026-04-30 | 3.660 | 3.660 | 3.600 | 3.630 | 3.400 | 8,310 |
| 2026-04-29 | 3.670 | 3.670 | 3.610 | 3.620 | 3.391 | 9,166 |
| 2026-04-28 | 3.655 | 3.685 | 3.640 | 3.670 | 3.438 | 8,212 |
| 2026-04-27 | 3.760 | 3.760 | 3.635 | 3.645 | 3.414 | 23,123 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2025-05-23 | 0.2500 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-24 | 0.4000 EUR |
| 2022-05-19 | 0.3200 EUR |
| 2021-05-20 | 0.2700 EUR |
| 2019-05-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.