High Co. SA
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.55 | Bearish |
| EMA 10 | 3.51 | Bearish |
| SMA 20 | 3.49 | Bearish |
| EMA 20 | 3.51 | Bearish |
| SMA 50 | 3.55 | Bearish |
| EMA 50 | 3.54 | Bearish |
| SMA 100 | 3.59 | Bearish |
| EMA 100 | 3.55 | Bearish |
| SMA 200 | 3.53 | Bearish |
| EMA 200 | 3.51 | Bearish |
| RSI (14) | 45.47 | Neutral |
| MACD (12, 26) | 0.00 | Bearish |
| Momentum (12) | 3.12 | Bullish |
| Stochastic %K (14) | 40.58 | Neutral |
| Williams %R (14) | -59.42 | Neutral |
| CCI (20) | -18.22 | Neutral |
S3 3.45 | S2 3.46 | S1 3.47 | Pivot 3.48 | R1 3.48 | R2 3.49 | R3 3.49 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 1 Jun 2026. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 EUR per share, ex-dividend 3 Sep 2025. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 EUR per share, ex-dividend 23 May 2025. On 23 May 2025 7.29% Share price that day 3.43 EUR. Dividends in the 12 months up to that day: 0.2500 EUR. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 EUR per share, ex-dividend 24 May 2024. On 24 May 2024 6.43% Share price that day 3.11 EUR. Dividends in the 12 months up to that day: 0.2000 EUR. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 EUR per share, ex-dividend 24 May 2023. On 24 May 2023 8.42% Share price that day 4.75 EUR. Dividends in the 12 months up to that day: 0.4000 EUR. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 EUR per share, ex-dividend 19 May 2022. On 19 May 2022 6.06% Share price that day 5.28 EUR. Dividends in the 12 months up to that day: 0.3200 EUR. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2700 | |
|
This payment: 0.2700 EUR per share, ex-dividend 20 May 2021. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 EUR per share, ex-dividend 24 May 2019. Today, latest close 23 Oct 2026 7.20% Share price 3.47 EUR. Dividends in the last 12 months: 0.2500 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.