Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 136.00 | 136.00 | 130.50 | 134.00 | 132.26 | 3,561 |
| 2021-11-08 | 130.00 | 138.00 | 130.00 | 135.50 | 133.74 | 2,362 |
| 2021-11-05 | 127.00 | 129.50 | 125.50 | 128.00 | 126.34 | 2,063 |
| 2021-11-04 | 127.00 | 127.00 | 125.00 | 127.00 | 125.35 | 452 |
| 2021-11-03 | 127.00 | 127.00 | 126.00 | 126.00 | 124.36 | 378 |
| 2021-11-02 | 124.00 | 126.00 | 124.00 | 125.50 | 123.87 | 958 |
| 2021-11-01 | 123.50 | 124.50 | 123.00 | 123.00 | 121.40 | 231 |
| 2021-10-29 | 123.00 | 123.50 | 123.00 | 123.50 | 121.90 | 450 |
| 2021-10-28 | 123.50 | 123.50 | 123.50 | 123.50 | 121.90 | 64 |
| 2021-10-27 | 122.00 | 123.50 | 122.00 | 123.50 | 121.90 | 142 |
| 2021-10-26 | 121.00 | 122.50 | 121.00 | 122.00 | 120.42 | 640 |
| 2021-10-25 | 121.50 | 121.50 | 121.00 | 121.00 | 119.43 | 158 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.