Valeo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 12.665 | 12.850 | 12.570 | 12.585 | 12.165 | 674,711 |
| 2025-11-12 | 12.450 | 12.745 | 12.295 | 12.600 | 12.179 | 869,033 |
| 2025-11-11 | 12.205 | 12.375 | 12.080 | 12.375 | 11.962 | 828,565 |
| 2025-11-10 | 12.200 | 12.425 | 12.150 | 12.255 | 11.846 | 922,656 |
| 2025-11-07 | 11.975 | 12.070 | 11.800 | 11.975 | 11.575 | 1,044,210 |
| 2025-11-06 | 12.050 | 12.150 | 11.860 | 11.925 | 11.527 | 666,816 |
| 2025-11-05 | 11.890 | 12.070 | 11.795 | 12.000 | 11.599 | 1,073,770 |
| 2025-11-04 | 12.170 | 12.240 | 11.980 | 11.980 | 11.580 | 1,020,092 |
| 2025-11-03 | 12.025 | 12.405 | 12.025 | 12.310 | 11.899 | 918,474 |
| 2025-10-31 | 12.110 | 12.310 | 11.785 | 11.985 | 11.585 | 1,023,218 |
| 2025-10-30 | 12.450 | 12.450 | 11.990 | 12.190 | 11.783 | 1,060,335 |
| 2025-10-29 | 12.380 | 12.530 | 12.290 | 12.370 | 11.957 | 1,061,215 |
| 2025-10-28 | 11.870 | 12.390 | 11.870 | 12.355 | 11.942 | 1,055,400 |
| 2025-10-27 | 12.235 | 12.250 | 11.565 | 11.925 | 11.527 | 1,450,081 |
| 2025-10-24 | 11.100 | 12.190 | 11.100 | 12.150 | 11.744 | 3,040,045 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4400 EUR |
| 2025-05-26 | 0.4200 EUR |
| 2024-05-27 | 0.4000 EUR |
| 2023-05-29 | 0.3800 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2021-05-28 | 0.3000 EUR |
| 2020-06-29 | 0.2000 EUR |
| 2019-05-30 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.