Valeo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.325	12.325	11.150	11.380	11.380	2,046,926
2026-10-22	13.210	13.355	12.765	12.865	12.865	1,124,510
2026-10-21	13.450	13.655	13.300	13.445	13.445	537,802
2026-10-20	13.545	13.795	13.220	13.575	13.575	700,345
2026-10-19	13.750	13.750	13.295	13.540	13.540	674,009
2026-10-16	14.000	14.565	13.895	13.950	13.950	808,698
2026-10-15	13.455	13.695	13.240	13.695	13.695	987,274
2026-10-14	13.620	13.965	13.590	13.660	13.660	881,205
2026-10-13	13.550	13.685	13.310	13.640	13.640	478,072
2026-10-12	13.660	13.905	13.435	13.505	13.505	526,630
2026-10-09	13.715	13.800	13.350	13.515	13.515	530,667
2026-10-08	13.990	14.000	13.340	13.410	13.410	964,376
2026-10-07	14.850	15.670	14.430	14.490	14.490	1,222,574
2026-10-06	14.485	15.245	14.405	15.135	15.135	824,171
2026-10-05	14.055	14.355	14.010	14.340	14.340	467,907
2026-10-02	14.095	14.370	13.945	14.095	14.095	412,740
2026-10-01	14.305	14.600	13.890	13.900	13.900	711,428
2026-09-30	14.580	14.820	14.410	14.525	14.525	700,732
2026-09-29	14.645	14.800	14.480	14.575	14.575	376,361
2026-09-28	14.970	15.100	14.625	14.625	14.625	525,667
2026-09-25	14.500	14.870	14.380	14.855	14.855	432,282
2026-09-24	14.820	14.820	14.465	14.510	14.510	654,690
2026-09-23	15.470	15.560	14.850	14.900	14.900	836,783

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.