Financiere Moncey S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 116.50 | 118.00 | 115.00 | 118.00 | 104.12 | 62 |
| 2025-10-31 | 117.50 | 118.00 | 115.50 | 117.00 | 103.24 | 169 |
| 2025-10-30 | 117.00 | 117.00 | 117.00 | 117.00 | 103.24 | 21 |
| 2025-10-29 | 115.50 | 117.00 | 115.50 | 117.00 | 103.24 | 130 |
| 2025-10-28 | 117.00 | 117.00 | 117.00 | 117.00 | 103.24 | 1 |
| 2025-10-24 | 115.00 | 115.00 | 115.00 | 115.00 | 101.48 | 30 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 14.0000 EUR |
| 2026-06-25 | 0.2800 EUR |
| 2025-06-24 | 0.2800 EUR |
| 2024-06-25 | 28.0000 EUR |
| 2023-06-20 | 28.0000 EUR |
| 2022-06-09 | 28.0000 EUR |
| 2021-06-10 | 22.0000 EUR |
| 2020-06-04 | 22.0000 EUR |
| 2019-06-04 | 22.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.