Figeac Aero SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.750	9.750	9.370	9.370	9.370	22,460
2026-10-22	9.840	10.000	9.700	9.760	9.760	20,914
2026-10-21	10.040	10.060	9.850	9.850	9.850	23,434
2026-10-20	10.240	10.300	10.060	10.060	10.060	24,513
2026-10-19	10.640	10.640	10.240	10.300	10.300	25,914
2026-10-16	10.840	10.860	10.740	10.740	10.740	10,992
2026-10-15	11.040	11.060	10.560	10.760	10.760	15,083
2026-10-14	11.000	11.140	11.000	11.100	11.100	10,135
2026-10-13	11.040	11.100	10.800	10.900	10.900	15,220
2026-10-12	10.800	11.100	10.800	11.100	11.100	10,438
2026-10-09	10.640	10.860	10.600	10.860	10.860	18,029
2026-10-08	10.600	10.760	10.540	10.660	10.660	9,280
2026-10-07	10.840	10.900	10.500	10.640	10.640	33,430
2026-10-06	11.160	11.300	10.980	10.980	10.980	23,152
2026-10-05	11.200	11.300	11.100	11.120	11.120	18,878
2026-10-02	11.100	11.300	11.100	11.100	11.100	18,062
2026-10-01	11.120	11.420	11.040	11.060	11.060	24,565
2026-09-30	11.160	11.280	11.120	11.120	11.120	8,167
2026-09-29	11.000	11.220	11.000	11.120	11.120	21,164
2026-09-28	11.140	11.140	11.000	11.000	11.000	14,780
2026-09-25	11.000	11.160	11.000	11.080	11.080	14,581
2026-09-24	11.000	11.060	10.940	11.000	11.000	18,077

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.