EPC Groupe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 275.00 | 281.00 | 267.00 | 280.00 | 276.95 | 70 |
| 2026-05-07 | 261.00 | 281.00 | 261.00 | 279.00 | 275.96 | 443 |
| 2026-05-06 | 269.00 | 271.00 | 269.00 | 269.00 | 266.07 | 61 |
| 2026-05-05 | 262.00 | 269.00 | 262.00 | 269.00 | 266.07 | 26 |
| 2026-05-04 | 267.00 | 272.00 | 267.00 | 272.00 | 269.03 | 276 |
| 2026-04-30 | 260.00 | 267.00 | 260.00 | 267.00 | 264.09 | 332 |
| 2026-04-29 | 260.00 | 269.00 | 260.00 | 265.00 | 262.11 | 280 |
| 2026-04-28 | 264.00 | 268.00 | 262.00 | 268.00 | 265.08 | 1,384 |
| 2026-04-27 | 258.00 | 264.00 | 258.00 | 262.00 | 259.14 | 541 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 EUR |
| 2025-07-09 | 1.5000 EUR |
| 2024-07-10 | 1.0000 EUR |
| 2019-07-08 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.