EXOSENS PROM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-19 | 21.195 | 21.470 | 21.150 | 21.350 | 21.202 | 4,273 |
| 2024-06-18 | 21.000 | 21.340 | 20.910 | 21.330 | 21.182 | 33,133 |
| 2024-06-17 | 20.900 | 21.230 | 20.600 | 21.000 | 20.855 | 27,244 |
| 2024-06-14 | 21.900 | 22.000 | 21.000 | 21.000 | 20.855 | 153,497 |
| 2024-06-13 | 22.300 | 22.400 | 21.900 | 21.970 | 21.818 | 34,529 |
| 2024-06-12 | 22.100 | 22.595 | 21.555 | 22.200 | 22.046 | 88,848 |
| 2024-06-11 | 23.250 | 23.250 | 21.520 | 22.000 | 21.848 | 147,151 |
| 2024-06-10 | 23.000 | 23.020 | 22.615 | 22.800 | 22.642 | 177,454 |
| 2024-06-07 | 24.000 | 24.945 | 22.500 | 22.500 | 22.344 | 3,058,962 |
← NewerPage 11 of 11 · 609 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3000 EUR |
| 2025-05-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.