Exail Technologies S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 112.90 | 112.90 | 107.40 | 109.20 | 109.20 | 78,909 |
| 2026-05-07 | 122.20 | 122.20 | 111.10 | 112.20 | 112.20 | 120,440 |
| 2026-05-06 | 127.00 | 128.30 | 118.60 | 121.40 | 121.40 | 78,948 |
| 2026-05-05 | 125.00 | 127.40 | 124.10 | 125.90 | 125.90 | 36,825 |
| 2026-05-04 | 125.10 | 128.90 | 124.10 | 125.30 | 125.30 | 53,177 |
| 2026-04-30 | 123.10 | 125.80 | 122.20 | 123.60 | 123.60 | 39,504 |
| 2026-04-29 | 125.00 | 126.00 | 123.20 | 123.90 | 123.90 | 34,079 |
| 2026-04-28 | 122.00 | 124.80 | 121.00 | 124.80 | 124.80 | 73,859 |
| 2026-04-27 | 118.40 | 122.50 | 118.40 | 122.30 | 122.30 | 64,002 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.2378 EUR |
| 2020-07-01 | 0.2378 EUR |
| 2019-07-04 | 0.2378 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.