Exail Technologies S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.30	125.50	125.20	125.30	125.30	7,288
2026-10-22	125.00	125.30	125.00	125.20	125.20	18,818
2026-10-21	125.30	125.50	125.00	125.30	125.30	29,505
2026-10-20	125.30	125.60	125.00	125.40	125.40	27,697
2026-10-19	125.50	125.70	125.10	125.70	125.70	17,123
2026-10-16	125.10	125.80	125.10	125.60	125.60	9,088
2026-10-15	125.80	125.80	125.00	125.00	125.00	102,686
2026-10-14	125.00	126.30	125.00	125.50	125.50	47,132
2026-10-13	124.80	125.30	124.80	125.20	125.20	21,579
2026-10-12	124.50	125.20	124.50	124.90	124.90	13,374
2026-10-09	124.60	125.00	124.50	124.80	124.80	13,643
2026-10-08	124.80	125.00	124.60	124.60	124.60	26,733
2026-10-07	124.70	124.90	124.50	124.90	124.90	14,291
2026-10-06	124.20	124.70	124.20	124.70	124.70	40,547
2026-10-05	124.00	124.80	124.00	124.50	124.50	57,216
2026-10-02	125.30	125.90	124.20	124.20	124.20	31,407
2026-10-01	125.50	125.50	124.90	125.30	125.30	26,742
2026-09-30	125.10	125.70	125.10	125.10	125.10	33,198
2026-09-29	124.80	125.50	124.80	125.30	125.30	44,045
2026-09-28	124.50	125.30	124.50	125.00	125.00	17,930
2026-09-25	124.90	125.10	124.50	124.50	124.50	21,984
2026-09-24	124.70	125.30	124.60	124.70	124.70	21,514
2026-09-23	124.30	125.00	124.20	125.00	125.00	36,994

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.