Elior SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.788	1.804	1.759	1.788	1.788	347,739
2026-10-22	1.771	1.786	1.751	1.786	1.786	278,441
2026-10-21	1.775	1.797	1.768	1.780	1.780	306,892
2026-10-20	1.759	1.787	1.745	1.778	1.778	435,717
2026-10-19	1.848	1.848	1.703	1.779	1.779	852,725
2026-10-16	1.809	1.874	1.809	1.863	1.863	408,745
2026-10-15	1.784	1.810	1.784	1.802	1.802	534,428
2026-10-14	1.768	1.795	1.760	1.780	1.780	301,167
2026-10-13	1.766	1.782	1.752	1.771	1.771	308,939
2026-10-12	1.749	1.772	1.743	1.772	1.772	243,259
2026-10-09	1.780	1.785	1.753	1.754	1.754	246,758
2026-10-08	1.756	1.784	1.743	1.772	1.772	309,808
2026-10-07	1.749	1.790	1.743	1.767	1.767	424,717
2026-10-06	1.781	1.788	1.741	1.760	1.760	333,161
2026-10-05	1.777	1.783	1.751	1.777	1.777	373,389
2026-10-02	1.772	1.801	1.772	1.790	1.790	328,499
2026-10-01	1.781	1.781	1.734	1.770	1.770	571,060
2026-09-30	1.845	1.851	1.791	1.791	1.791	336,862
2026-09-29	1.803	1.887	1.803	1.835	1.835	464,481
2026-09-28	1.821	1.844	1.800	1.804	1.804	330,701
2026-09-25	1.787	1.833	1.787	1.823	1.823	426,094
2026-09-24	1.855	1.866	1.783	1.783	1.783	826,926

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.