Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.750 | 2.760 | 2.702 | 2.706 | 2.706 | 337,279 |
| 2026-05-07 | 2.766 | 2.794 | 2.756 | 2.766 | 2.766 | 347,848 |
| 2026-05-06 | 2.676 | 2.798 | 2.676 | 2.764 | 2.764 | 963,433 |
| 2026-05-05 | 2.610 | 2.664 | 2.592 | 2.644 | 2.644 | 411,499 |
| 2026-05-04 | 2.642 | 2.670 | 2.610 | 2.610 | 2.610 | 428,775 |
| 2026-04-30 | 2.550 | 2.664 | 2.540 | 2.640 | 2.640 | 521,452 |
| 2026-04-29 | 2.566 | 2.570 | 2.530 | 2.564 | 2.564 | 346,383 |
| 2026-04-28 | 2.590 | 2.590 | 2.540 | 2.562 | 2.562 | 290,527 |
| 2026-04-27 | 2.580 | 2.622 | 2.552 | 2.556 | 2.556 | 265,821 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.