Elior SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.138 | 2.152 | 2.114 | 2.114 | 2.114 | 379,802 |
| 2026-07-30 | 2.142 | 2.170 | 2.126 | 2.140 | 2.140 | 568,710 |
| 2026-07-29 | 2.122 | 2.162 | 2.116 | 2.152 | 2.152 | 744,677 |
| 2026-07-28 | 2.098 | 2.132 | 2.094 | 2.116 | 2.116 | 712,190 |
| 2026-07-27 | 2.076 | 2.102 | 2.076 | 2.086 | 2.086 | 357,620 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.0400 EUR |
| 2020-04-07 | 0.2900 EUR |
| 2019-03-27 | 0.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.