Électricite de Strasbourg Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	155.00	156.20	152.80	154.40	154.40	1,290
2026-10-22	157.40	157.80	154.40	155.40	155.40	1,031
2026-10-21	158.40	158.40	156.20	157.40	157.40	240
2026-10-20	155.20	157.20	154.80	156.60	156.60	835
2026-10-19	156.80	157.20	154.60	155.20	155.20	1,353
2026-10-16	157.80	159.80	156.80	157.00	157.00	2,738
2026-10-15	158.80	158.80	154.40	157.80	157.80	1,419
2026-10-14	154.00	158.60	154.00	156.00	156.00	723
2026-10-13	157.80	157.80	154.00	154.00	154.00	1,076
2026-10-12	156.80	158.00	154.60	156.20	156.20	959
2026-10-09	154.80	157.00	154.40	156.00	156.00	906
2026-10-08	153.80	155.80	153.00	154.20	154.20	1,718
2026-10-07	157.00	157.00	153.20	153.60	153.60	1,306
2026-10-06	157.00	161.00	155.40	155.60	155.60	2,065
2026-10-05	153.20	161.00	152.60	159.80	159.80	4,390
2026-10-02	156.00	157.00	152.60	153.60	153.60	3,192
2026-10-01	162.00	162.00	155.00	155.40	155.40	4,160
2026-09-30	164.80	165.80	162.60	163.20	163.20	1,000
2026-09-29	163.60	165.40	162.20	164.60	164.60	1,493
2026-09-28	165.80	167.60	162.80	163.60	163.60	913
2026-09-25	165.00	165.60	163.00	164.40	164.40	1,592
2026-09-24	166.80	166.80	164.20	165.00	165.00	1,509

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.