Dekuple historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.400	20.600	20.400	20.500	20.500	724
2026-10-22	21.100	21.100	20.400	20.500	20.500	1,405
2026-10-21	21.500	21.500	20.900	21.000	21.000	529
2026-10-20	21.700	21.700	21.300	21.500	21.500	119
2026-10-19	21.700	21.700	21.500	21.700	21.700	152
2026-10-16	21.700	21.800	21.600	21.600	21.600	215
2026-10-15	21.800	21.800	21.500	21.700	21.700	13,009
2026-10-14	22.800	23.200	21.900	21.900	21.900	1,519
2026-10-13	22.700	22.800	22.500	22.800	22.800	724
2026-10-12	23.100	23.200	23.100	23.200	23.200	207
2026-10-09	23.200	23.200	22.800	23.200	23.200	1,575
2026-10-08	23.300	23.400	23.100	23.200	23.200	671
2026-10-07	23.300	23.500	23.200	23.300	23.300	236
2026-10-06	23.600	23.600	23.400	23.600	23.600	321
2026-10-05	24.000	24.000	23.300	23.500	23.500	326
2026-10-02	24.300	24.300	24.000	24.000	24.000	339
2026-10-01	24.800	24.900	24.200	24.200	24.200	318
2026-09-30	24.800	24.900	24.700	24.900	24.900	158
2026-09-29	24.500	24.800	24.500	24.800	24.800	197
2026-09-28	24.800	25.500	24.000	24.400	24.400	9,043
2026-09-25	23.600	24.600	23.500	24.400	24.400	1,085
2026-09-24	23.600	23.800	23.400	23.600	23.600	1,851

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.