AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 38.810 | 39.150 | 38.750 | 38.950 | 36.748 | 4,350,660 |
| 2025-11-12 | 38.400 | 38.730 | 38.220 | 38.540 | 36.361 | 4,944,062 |
| 2025-11-11 | 37.990 | 38.270 | 37.840 | 38.190 | 36.031 | 4,118,506 |
| 2025-11-10 | 37.920 | 37.970 | 37.570 | 37.940 | 35.795 | 6,394,461 |
| 2025-11-07 | 37.880 | 37.910 | 37.170 | 37.510 | 35.390 | 6,240,272 |
| 2025-11-06 | 38.180 | 38.220 | 37.750 | 37.780 | 35.644 | 4,823,198 |
| 2025-11-05 | 37.880 | 38.260 | 37.830 | 38.110 | 35.956 | 4,082,619 |
| 2025-11-04 | 37.500 | 37.930 | 37.320 | 37.870 | 35.729 | 3,983,082 |
| 2025-11-03 | 37.730 | 38.050 | 37.700 | 37.770 | 35.635 | 3,679,150 |
| 2025-10-31 | 38.620 | 38.910 | 37.560 | 37.630 | 35.503 | 7,673,182 |
| 2025-10-30 | 39.440 | 39.440 | 38.540 | 39.340 | 37.116 | 4,095,106 |
| 2025-10-29 | 39.350 | 39.480 | 39.130 | 39.230 | 37.012 | 3,254,723 |
| 2025-10-28 | 39.650 | 39.850 | 39.500 | 39.700 | 37.456 | 2,104,642 |
| 2025-10-27 | 39.500 | 39.830 | 39.270 | 39.610 | 37.371 | 2,689,416 |
| 2025-10-24 | 39.440 | 39.460 | 38.830 | 39.400 | 37.173 | 3,951,705 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.