AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.020	42.140	41.190	41.710	41.710	3,732,474
2026-10-22	43.230	43.240	41.830	42.020	42.020	4,268,114
2026-10-21	42.900	43.300	42.840	43.200	43.200	2,350,728
2026-10-20	42.370	42.940	42.320	42.850	42.850	2,996,396
2026-10-19	42.700	42.740	41.990	42.420	42.420	2,743,494
2026-10-16	42.830	43.060	42.680	42.970	42.970	2,330,890
2026-10-15	42.690	43.420	42.610	42.850	42.850	3,042,750
2026-10-14	41.990	42.460	41.830	42.450	42.450	3,146,703
2026-10-13	42.110	42.230	41.850	42.010	42.010	2,049,172
2026-10-12	41.810	41.960	41.720	41.810	41.810	2,028,003
2026-10-09	41.760	41.980	41.520	41.520	41.520	2,912,741
2026-10-08	41.810	41.830	41.370	41.420	41.420	4,531,201
2026-10-07	42.520	42.600	41.820	42.030	42.030	2,736,077
2026-10-06	42.480	43.180	42.430	42.770	42.770	3,828,027
2026-10-05	42.110	42.350	41.810	42.150	42.150	3,189,932
2026-10-02	41.930	42.160	41.620	42.070	42.070	3,771,088
2026-10-01	42.000	42.160	41.600	41.900	41.900	3,854,143
2026-09-30	43.570	43.700	42.150	42.540	42.540	5,982,952
2026-09-29	43.850	44.150	43.400	43.490	43.490	2,117,317
2026-09-28	44.240	44.310	43.780	43.980	43.980	2,452,636
2026-09-25	43.980	44.110	43.760	44.000	44.000	2,870,574
2026-09-24	43.000	44.000	43.000	43.970	43.970	3,314,186
2026-09-23	44.260	44.260	43.180	43.210	43.210	2,866,041

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.