Caisse Reg Cred Agric Mut Tourain Poitou historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 152.80 | 152.80 | 147.94 | 152.78 | 149.47 | 223 |
| 2026-05-07 | 153.42 | 153.42 | 152.00 | 152.00 | 148.71 | 108 |
| 2026-05-06 | 141.02 | 155.00 | 141.02 | 153.98 | 150.64 | 1,447 |
| 2026-05-05 | 147.98 | 148.00 | 147.50 | 147.50 | 144.30 | 102 |
| 2026-05-04 | 146.00 | 149.88 | 144.38 | 149.00 | 145.77 | 497 |
| 2026-04-30 | 139.00 | 147.00 | 138.60 | 146.00 | 142.84 | 2,525 |
| 2026-04-29 | 138.00 | 140.96 | 138.00 | 139.00 | 135.99 | 774 |
| 2026-04-28 | 138.00 | 138.00 | 136.50 | 138.00 | 135.01 | 573 |
| 2026-04-27 | 133.50 | 140.00 | 133.48 | 136.02 | 133.07 | 1,783 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 3.4000 EUR |
| 2025-04-22 | 3.2100 EUR |
| 2024-04-23 | 3.1900 EUR |
| 2023-05-23 | 3.2800 EUR |
| 2022-05-17 | 2.9800 EUR |
| 2021-05-18 | 2.9200 EUR |
| 2020-04-14 | 3.2400 EUR |
| 2019-04-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.