Caisse Reg Cred Agric Mut Tourain Poitou historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	102.02	105.98	102.02	105.98	105.98	95
2026-10-22	104.00	104.82	102.00	102.00	102.00	520
2026-10-21	103.02	104.50	103.02	104.50	104.50	47
2026-10-20	106.98	107.00	102.50	103.00	103.00	290
2026-10-19	104.54	106.98	104.00	106.98	106.98	200
2026-10-16	103.86	104.96	103.02	104.54	104.54	277
2026-10-15	105.98	105.98	103.02	103.86	103.86	553
2026-10-14	107.00	108.00	104.50	106.00	106.00	670
2026-10-13	109.00	111.00	105.12	107.00	107.00	776
2026-10-12	111.98	113.50	109.50	109.50	109.50	410
2026-10-09	109.20	112.00	109.20	112.00	112.00	105
2026-10-08	110.00	110.98	108.00	109.20	109.20	607
2026-10-07	117.98	117.98	108.00	111.98	111.98	788
2026-10-06	121.62	121.62	118.00	118.00	118.00	296
2026-10-05	121.00	122.98	121.00	121.50	121.50	7
2026-10-02	124.98	125.00	120.50	121.00	121.00	868
2026-10-01	125.98	126.48	120.04	126.48	126.48	617
2026-09-30	126.50	126.98	126.00	126.64	126.64	53
2026-09-29	127.00	127.50	126.50	126.50	126.50	50
2026-09-28	127.02	127.48	127.00	127.00	127.00	22
2026-09-25	127.98	127.98	127.00	127.00	127.00	6
2026-09-24	128.40	128.40	127.00	127.98	127.98	77

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.