Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 104.98 | 108.48 | 103.16 | 107.22 | 107.22 | 1,034 |
| 2026-05-07 | 105.50 | 105.50 | 103.12 | 103.30 | 103.30 | 131 |
| 2026-05-06 | 105.00 | 105.00 | 102.50 | 105.00 | 105.00 | 205 |
| 2026-05-05 | 102.12 | 105.00 | 102.12 | 105.00 | 105.00 | 822 |
| 2026-05-04 | 103.50 | 106.00 | 103.02 | 104.98 | 104.98 | 980 |
| 2026-04-30 | 102.00 | 103.00 | 101.50 | 103.00 | 103.00 | 1,010 |
| 2026-04-29 | 101.20 | 103.00 | 101.20 | 103.00 | 103.00 | 138 |
| 2026-04-28 | 101.48 | 103.00 | 101.48 | 103.00 | 103.00 | 976 |
| 2026-04-27 | 99.500 | 101.98 | 99.500 | 101.00 | 101.00 | 918 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.