Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.000 | 99.490 | 96.200 | 96.200 | 96.200 | 602 |
| 2026-07-30 | 98.240 | 99.000 | 96.240 | 97.500 | 97.500 | 1,668 |
| 2026-07-29 | 99.600 | 100.40 | 97.040 | 98.240 | 98.240 | 784 |
| 2026-07-28 | 99.990 | 100.00 | 99.500 | 99.600 | 99.600 | 417 |
| 2026-07-27 | 99.990 | 103.00 | 99.990 | 100.00 | 100.00 | 559 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 3.0000 EUR |
| 2021-06-02 | 2.7000 EUR |
| 2020-12-16 | 2.9300 EUR |
| 2020-06-03 | 2.9300 EUR |
| 2019-06-05 | 2.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.