Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	61.010	62.680	61.000	62.000	62.000	307
2026-10-22	63.800	63.800	61.010	61.010	61.010	696
2026-10-21	63.060	63.990	63.060	63.100	63.100	122
2026-10-20	62.100	64.000	62.100	63.060	63.060	446
2026-10-19	65.000	65.000	64.000	64.000	64.000	186
2026-10-16	64.800	65.000	64.000	64.200	64.200	219
2026-10-15	65.990	66.000	64.000	64.800	64.800	648
2026-10-14	65.000	66.520	65.000	66.010	66.010	402
2026-10-13	66.400	66.500	65.000	65.000	65.000	919
2026-10-12	66.500	66.520	66.400	66.520	66.520	282
2026-10-09	69.530	70.000	65.000	66.500	66.500	646
2026-10-08	69.000	70.000	69.000	69.530	69.530	426
2026-10-07	71.010	71.960	69.000	71.960	71.960	287
2026-10-06	72.010	72.010	71.000	71.000	71.000	266
2026-10-05	72.000	73.000	71.900	72.000	72.000	225
2026-10-02	77.000	77.990	72.310	72.310	72.310	960
2026-10-01	79.000	80.000	77.000	77.000	77.000	545
2026-09-30	79.010	79.990	78.000	78.000	78.000	173
2026-09-29	80.000	80.800	79.000	79.000	79.000	169
2026-09-28	81.500	81.500	77.020	80.000	80.000	777
2026-09-25	83.000	83.500	81.500	81.500	81.500	196
2026-09-24	83.000	84.400	82.400	83.000	83.000	563

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.