Caisse Regionale de Credit Agricole Mutuel du Languedoc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 85.500 | 86.000 | 85.500 | 86.000 | 86.000 | 177 |
| 2026-05-07 | 86.250 | 87.000 | 84.000 | 85.500 | 85.500 | 1,163 |
| 2026-05-06 | 87.300 | 87.300 | 85.000 | 86.250 | 86.250 | 908 |
| 2026-05-05 | 86.110 | 87.300 | 86.110 | 87.300 | 87.300 | 395 |
| 2026-05-04 | 87.490 | 87.500 | 84.000 | 86.070 | 86.070 | 3,362 |
| 2026-04-30 | 88.490 | 88.490 | 85.000 | 85.420 | 85.420 | 1,538 |
| 2026-04-29 | 87.000 | 89.000 | 87.000 | 88.500 | 88.500 | 683 |
| 2026-04-28 | 86.000 | 88.000 | 86.000 | 87.010 | 87.010 | 731 |
| 2026-04-27 | 85.000 | 86.410 | 83.710 | 86.000 | 86.000 | 1,720 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 2.6900 EUR |
| 2025-04-15 | 2.6600 EUR |
| 2024-04-16 | 2.7400 EUR |
| 2023-04-18 | 2.7800 EUR |
| 2022-04-19 | 2.6900 EUR |
| 2021-04-13 | 2.5500 EUR |
| 2019-04-16 | 2.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.