Caisse Regionale de Credit Agricole Mutuel Brie Picardie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.600 | 33.700 | 33.120 | 33.600 | 33.600 | 8,098 |
| 2026-05-07 | 33.300 | 33.895 | 33.280 | 33.560 | 33.560 | 7,642 |
| 2026-05-06 | 33.000 | 33.400 | 33.000 | 33.295 | 33.295 | 6,633 |
| 2026-05-05 | 33.300 | 33.425 | 32.900 | 33.000 | 33.000 | 16,075 |
| 2026-05-04 | 33.850 | 34.790 | 32.980 | 33.270 | 33.270 | 15,673 |
| 2026-04-30 | 32.700 | 33.200 | 32.660 | 33.040 | 33.040 | 14,467 |
| 2026-04-29 | 32.700 | 33.100 | 32.550 | 32.805 | 32.805 | 9,448 |
| 2026-04-28 | 32.600 | 32.850 | 32.525 | 32.710 | 32.710 | 8,127 |
| 2026-04-27 | 32.300 | 32.600 | 32.260 | 32.490 | 32.490 | 8,514 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.1500 EUR |
| 2025-04-10 | 1.1500 EUR |
| 2025-04-09 | 1.0900 EUR |
| 2024-04-04 | 1.1000 EUR |
| 2023-04-05 | 1.0200 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-04 | 0.7900 EUR |
| 2020-12-16 | 1.1500 EUR |
| 2019-05-02 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.