Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	92.660	92.660	92.100	92.200	92.200	252
2021-11-22	93.200	94.990	92.500	92.500	92.500	710
2021-11-19	95.990	95.990	94.030	94.030	94.030	271
2021-11-18	94.500	94.500	94.040	94.040	94.040	225
2021-11-17	94.850	95.000	94.130	95.000	95.000	296
2021-11-16	95.550	96.480	94.200	94.850	94.850	516
2021-11-15	96.950	96.950	95.310	95.490	95.490	342
2021-11-12	95.290	96.290	95.090	95.090	95.090	212
2021-11-11	95.590	95.590	95.290	95.290	95.290	86
2021-11-10	95.990	95.990	95.590	95.590	95.590	456
2021-11-09	95.660	96.590	95.100	96.590	96.590	231
2021-11-08	95.110	96.320	95.110	95.660	95.660	385
2021-11-05	95.490	95.500	95.000	95.500	95.500	353
2021-11-04	93.610	95.600	93.400	94.500	94.500	250
2021-11-03	94.990	95.000	92.530	93.610	93.610	1,251
2021-11-02	94.010	96.490	93.500	94.000	94.000	779
2021-11-01	94.000	94.990	93.260	93.500	93.500	801
2021-10-29	94.300	95.290	93.250	93.250	93.250	695
2021-10-28	95.110	95.790	94.210	94.300	94.300	251
2021-10-27	96.000	96.000	95.100	95.100	95.100	553
2021-10-26	97.000	97.000	95.010	96.000	96.000	479
2021-10-25	96.990	97.000	94.200	97.000	97.000	214
2021-10-22	95.980	96.990	95.980	96.990	96.990	19
2021-10-21	95.970	96.990	95.970	95.980	95.980	62
2021-10-20	96.760	97.000	95.980	95.980	95.980	94
2021-10-19	97.000	97.000	94.000	95.980	95.980	561
2021-10-18	96.830	96.980	96.670	96.980	96.980	236
2021-10-15	95.500	95.800	95.000	95.000	95.000	165
2021-10-14	94.980	95.500	93.910	95.500	95.500	95

← NewerPage 22 of 22 · 1,289 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-09	4.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.