Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	22.600	22.700	22.500	22.500	18.056	1,773
2021-11-22	22.545	22.600	22.500	22.550	18.096	3,305
2021-11-19	22.500	22.500	22.500	22.500	18.056	3,369
2021-11-18	22.500	22.550	22.500	22.500	18.056	2,322
2021-11-17	22.500	22.510	22.500	22.500	18.056	8,253
2021-11-16	22.505	22.505	22.500	22.500	18.056	3,486
2021-11-15	22.650	22.650	22.500	22.505	18.060	3,548
2021-11-12	22.545	22.600	22.500	22.600	18.136	730
2021-11-11	22.500	22.550	22.500	22.550	18.096	382
2021-11-10	22.500	22.595	22.500	22.500	18.056	9,419
2021-11-09	22.500	22.540	22.500	22.540	18.088	4,689
2021-11-08	22.510	22.600	22.500	22.500	18.056	1,582
2021-11-05	22.745	22.745	22.500	22.500	18.056	1,089
2021-11-04	22.505	22.800	22.500	22.800	18.297	4,686
2021-11-03	22.500	22.580	22.050	22.500	18.056	12,813
2021-11-02	22.485	22.485	22.305	22.480	18.040	2,724
2021-11-01	22.400	22.480	22.400	22.430	18.000	658
2021-10-29	22.385	22.395	22.100	22.395	17.972	8,521
2021-10-28	22.265	22.390	22.055	22.390	17.968	613
2021-10-27	22.200	22.270	22.050	22.270	17.872	2,785
2021-10-26	22.100	22.275	21.905	22.265	17.868	1,386

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.