Caisse Régionale de Crédit Agricole du Morbihan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 121.00 | 124.00 | 120.10 | 124.00 | 120.70 | 327 |
| 2026-05-07 | 122.48 | 122.50 | 121.00 | 121.00 | 117.78 | 85 |
| 2026-05-06 | 121.96 | 122.50 | 120.20 | 122.50 | 119.24 | 172 |
| 2026-05-05 | 120.00 | 123.96 | 118.16 | 120.16 | 116.96 | 1,685 |
| 2026-05-04 | 120.00 | 124.28 | 119.50 | 122.00 | 118.75 | 1,744 |
| 2026-04-30 | 118.00 | 119.46 | 117.04 | 117.04 | 113.92 | 585 |
| 2026-04-29 | 118.98 | 119.96 | 117.02 | 119.70 | 116.51 | 463 |
| 2026-04-28 | 117.28 | 120.00 | 116.52 | 120.00 | 116.80 | 1,422 |
| 2026-04-27 | 119.80 | 119.80 | 116.00 | 117.98 | 114.84 | 484 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.3300 EUR |
| 2025-05-29 | 3.0500 EUR |
| 2024-05-30 | 2.8700 EUR |
| 2023-05-30 | 2.9400 EUR |
| 2022-05-30 | 2.7200 EUR |
| 2021-05-28 | 2.7000 EUR |
| 2020-05-29 | 2.3900 EUR |
| 2019-05-30 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.