Caisse Régionale de Crédit Agricole du Morbihan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.50 | 121.02 | 116.00 | 116.00 | 116.00 | 671 |
| 2026-07-30 | 118.46 | 120.80 | 118.46 | 120.80 | 120.80 | 109 |
| 2026-07-29 | 121.48 | 121.48 | 118.78 | 121.48 | 121.48 | 317 |
| 2026-07-28 | 117.78 | 120.00 | 116.78 | 119.90 | 119.90 | 1,610 |
| 2026-07-27 | 115.10 | 120.00 | 115.04 | 115.10 | 115.10 | 1,044 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.3300 EUR |
| 2025-05-29 | 3.0500 EUR |
| 2024-05-30 | 2.8700 EUR |
| 2023-05-30 | 2.9400 EUR |
| 2022-05-30 | 2.7200 EUR |
| 2021-05-28 | 2.7000 EUR |
| 2020-05-29 | 2.3900 EUR |
| 2019-05-30 | 2.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.