Clariane SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	27.300	27.580	26.900	27.240	16.022	249,702
2021-11-19	27.300	27.300	26.800	27.280	16.046	233,890
2021-11-18	27.560	27.580	27.220	27.300	16.058	184,020
2021-11-17	27.840	27.980	27.400	27.500	16.175	183,681
2021-11-16	27.920	28.180	27.740	27.840	16.375	126,161
2021-11-15	27.780	28.120	27.780	27.860	16.387	153,970
2021-11-12	27.860	27.940	27.640	27.860	16.387	169,167
2021-11-11	28.200	28.260	27.800	27.880	16.399	206,056
2021-11-10	28.200	28.300	27.660	28.280	16.634	331,226
2021-11-09	28.840	28.860	28.220	28.220	16.599	227,453
2021-11-08	29.840	29.880	28.900	28.960	17.034	193,302
2021-11-05	29.740	29.880	29.280	29.800	17.528	147,962
2021-11-04	29.400	29.740	29.360	29.740	17.493	203,504
2021-11-03	29.440	29.580	29.220	29.420	17.305	119,405
2021-11-02	28.960	29.540	28.800	29.500	17.352	206,435
2021-11-01	28.880	29.300	28.840	28.840	16.964	126,753
2021-10-29	29.280	29.880	28.480	28.800	16.940	269,304
2021-10-28	29.100	29.260	28.820	28.960	17.034	116,232
2021-10-27	29.080	29.380	29.000	29.020	17.069	186,965
2021-10-26	28.420	29.200	28.320	29.100	17.116	265,562
2021-10-25	28.320	28.680	28.060	28.420	16.716	167,270

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.