Groupe CRIT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 56.000 | 56.400 | 55.800 | 56.400 | 54.748 | 119 |
| 2026-05-07 | 56.000 | 56.400 | 55.800 | 55.800 | 54.165 | 323 |
| 2026-05-06 | 55.400 | 56.400 | 55.200 | 55.800 | 54.165 | 365 |
| 2026-05-05 | 56.000 | 56.000 | 55.400 | 55.400 | 53.777 | 762 |
| 2026-05-04 | 55.600 | 56.200 | 55.400 | 56.200 | 54.554 | 589 |
| 2026-04-30 | 55.800 | 55.800 | 55.200 | 55.600 | 53.971 | 123 |
| 2026-04-29 | 57.000 | 57.000 | 55.400 | 55.800 | 54.165 | 437 |
| 2026-04-28 | 57.600 | 57.600 | 56.600 | 56.600 | 54.942 | 305 |
| 2026-04-27 | 57.800 | 57.800 | 57.600 | 57.600 | 55.913 | 422 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 EUR |
| 2025-07-02 | 6.0000 EUR |
| 2024-07-03 | 1.0000 EUR |
| 2023-07-05 | 3.5000 EUR |
| 2022-07-05 | 1.0000 EUR |
| 2021-07-05 | 0.5000 EUR |
| 2019-06-26 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.