Compagnie des Alpes S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.460	17.480	16.860	17.160	17.160	41,390
2026-10-22	17.520	17.520	17.260	17.420	17.420	31,286
2026-10-21	17.720	17.760	17.560	17.560	17.560	39,293
2026-10-20	17.440	17.800	17.320	17.700	17.700	30,728
2026-10-19	17.380	17.460	17.140	17.460	17.460	48,201
2026-10-16	17.260	17.680	17.160	17.440	17.440	42,301
2026-10-15	16.720	17.220	16.720	17.220	17.220	185,082
2026-10-14	16.620	16.880	16.500	16.760	16.760	65,413
2026-10-13	16.500	16.860	16.500	16.700	16.700	35,352
2026-10-12	16.660	16.700	16.400	16.520	16.520	45,254
2026-10-09	16.500	16.660	16.360	16.560	16.560	37,278
2026-10-08	16.580	16.620	16.200	16.440	16.440	53,728
2026-10-07	16.760	17.200	16.660	16.660	16.660	48,078
2026-10-06	16.680	17.040	16.680	16.880	16.880	31,976
2026-10-05	16.880	17.000	16.640	16.660	16.660	41,869
2026-10-02	16.980	17.040	16.740	16.800	16.800	52,205
2026-10-01	17.080	17.300	16.900	16.960	16.960	36,281
2026-09-30	17.040	17.380	17.040	17.280	17.280	38,185
2026-09-29	17.120	17.320	17.060	17.060	17.060	29,869
2026-09-28	17.620	17.660	17.160	17.160	17.160	34,472
2026-09-25	17.560	17.680	17.300	17.460	17.460	38,951
2026-09-24	17.620	17.740	17.420	17.460	17.460	32,460

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.