Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.670	84.670	84.270	84.270	84.270	847
2026-10-22	86.320	86.320	84.470	84.670	84.670	1,330
2026-10-21	84.000	86.320	83.900	86.320	86.320	1,293
2026-10-20	84.010	84.100	83.790	83.790	83.790	851
2026-10-19	85.640	85.740	84.000	84.000	84.000	1,034
2026-10-16	85.410	85.920	85.400	85.630	85.630	1,267
2026-10-15	87.310	87.420	84.170	85.410	85.410	13,763
2026-10-14	86.130	88.290	86.130	87.310	87.310	1,550
2026-10-13	86.000	87.890	85.870	86.130	86.130	2,834
2026-10-12	91.460	91.460	86.900	86.980	86.980	1,331
2026-10-09	86.760	91.710	86.760	91.710	91.710	1,420
2026-10-08	86.340	86.770	86.000	86.770	86.770	4,314
2026-10-07	86.140	87.770	86.140	86.350	86.350	1,128
2026-10-06	84.080	87.360	84.080	86.140	86.140	1,381
2026-10-05	85.000	85.110	83.800	84.390	84.390	22,397
2026-10-02	90.220	90.330	83.330	85.000	85.000	2,343
2026-10-01	93.100	94.690	90.000	90.220	90.220	1,382
2026-09-30	95.560	95.560	92.580	93.100	93.100	747
2026-09-29	97.620	97.620	95.420	95.550	95.550	538
2026-09-28	97.930	97.930	97.610	97.610	97.610	282
2026-09-25	95.770	99.580	95.770	97.930	97.930	1,029
2026-09-24	96.060	96.070	95.650	95.760	95.760	465

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.