Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 109.32 | 109.60 | 109.32 | 109.32 | 109.32 | 167 |
| 2026-05-07 | 108.90 | 109.88 | 108.90 | 109.30 | 109.30 | 649 |
| 2026-05-06 | 109.50 | 110.00 | 107.96 | 108.50 | 108.50 | 2,305 |
| 2026-05-05 | 112.00 | 112.46 | 108.60 | 109.50 | 109.50 | 1,068 |
| 2026-05-04 | 111.66 | 112.20 | 111.56 | 112.00 | 112.00 | 725 |
| 2026-04-30 | 114.10 | 114.10 | 109.70 | 109.70 | 107.16 | 1,185 |
| 2026-04-29 | 114.78 | 115.16 | 113.00 | 114.12 | 111.48 | 1,543 |
| 2026-04-28 | 115.70 | 116.00 | 112.02 | 114.78 | 112.13 | 1,947 |
| 2026-04-27 | 112.58 | 116.00 | 112.58 | 116.00 | 113.32 | 1,132 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5900 EUR |
| 2025-04-30 | 2.5800 EUR |
| 2024-04-30 | 2.9300 EUR |
| 2023-04-28 | 3.0500 EUR |
| 2022-05-03 | 3.2000 EUR |
| 2021-05-03 | 2.6000 EUR |
| 2020-04-30 | 3.7000 EUR |
| 2019-05-02 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.