Caisse Régionale de Crédit Agricole Mutuel de Paris et d-Ile-de-France historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.30 | 119.00 | 118.30 | 118.80 | 118.80 | 685 |
| 2026-07-30 | 116.68 | 121.10 | 115.62 | 118.30 | 118.30 | 3,053 |
| 2026-07-29 | 119.44 | 119.60 | 111.62 | 116.70 | 116.70 | 1,594 |
| 2026-07-28 | 120.00 | 120.46 | 119.42 | 119.42 | 119.42 | 638 |
| 2026-07-27 | 116.24 | 120.48 | 116.24 | 120.00 | 120.00 | 643 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5900 EUR |
| 2025-04-30 | 2.5800 EUR |
| 2024-04-30 | 2.9300 EUR |
| 2023-04-28 | 3.0500 EUR |
| 2022-05-03 | 3.2000 EUR |
| 2021-05-03 | 2.6000 EUR |
| 2020-04-30 | 3.7000 EUR |
| 2019-05-02 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.