Bénéteau S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.050 | 7.210 | 7.050 | 7.180 | 6.970 | 69,073 |
| 2026-05-07 | 6.980 | 7.220 | 6.980 | 7.100 | 6.892 | 135,363 |
| 2026-05-06 | 6.770 | 7.010 | 6.700 | 6.940 | 6.737 | 188,166 |
| 2026-05-05 | 6.700 | 6.760 | 6.530 | 6.600 | 6.407 | 329,179 |
| 2026-05-04 | 6.880 | 6.880 | 6.750 | 6.750 | 6.553 | 52,114 |
| 2026-04-30 | 6.700 | 6.830 | 6.620 | 6.830 | 6.630 | 106,698 |
| 2026-04-29 | 6.800 | 6.810 | 6.710 | 6.730 | 6.533 | 56,901 |
| 2026-04-28 | 6.880 | 6.900 | 6.780 | 6.820 | 6.621 | 33,671 |
| 2026-04-27 | 6.980 | 7.030 | 6.870 | 6.890 | 6.689 | 63,842 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.