Bassac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 46.800 | 46.800 | 46.300 | 46.400 | 45.391 | 770 |
| 2025-11-12 | 46.700 | 46.800 | 46.400 | 46.800 | 45.783 | 300 |
| 2025-11-11 | 46.300 | 47.000 | 46.300 | 46.500 | 45.489 | 629 |
| 2025-11-10 | 46.200 | 46.800 | 46.200 | 46.200 | 45.196 | 1,154 |
| 2025-11-07 | 46.600 | 47.300 | 46.200 | 46.600 | 45.587 | 396 |
| 2025-11-06 | 47.200 | 47.200 | 46.500 | 46.500 | 45.489 | 465 |
| 2025-11-05 | 47.500 | 47.700 | 47.300 | 47.300 | 46.272 | 347 |
| 2025-11-04 | 48.200 | 48.200 | 47.400 | 47.400 | 46.370 | 793 |
| 2025-11-03 | 48.400 | 48.800 | 47.100 | 48.300 | 47.250 | 733 |
| 2025-10-31 | 49.500 | 49.700 | 48.200 | 49.000 | 47.935 | 1,289 |
| 2025-10-30 | 51.000 | 51.000 | 49.500 | 49.900 | 48.815 | 2,216 |
| 2025-10-29 | 49.200 | 49.800 | 48.900 | 48.900 | 47.837 | 671 |
| 2025-10-28 | 49.000 | 50.000 | 49.000 | 49.100 | 48.033 | 689 |
| 2025-10-27 | 50.000 | 51.000 | 48.700 | 48.700 | 47.641 | 1,924 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.0000 EUR |
| 2025-05-22 | 1.0000 EUR |
| 2024-05-21 | 1.5000 EUR |
| 2023-05-19 | 1.5000 EUR |
| 2022-05-17 | 2.5000 EUR |
| 2021-05-18 | 2.5000 EUR |
| 2020-05-20 | 2.5000 EUR |
| 2019-05-22 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.