Atland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 41.800 | 41.900 | 39.700 | 41.500 | 39.666 | 456 |
| 2025-11-12 | 41.800 | 41.800 | 41.800 | 41.800 | 39.953 | 2 |
| 2025-11-11 | 42.000 | 42.000 | 41.000 | 41.800 | 39.953 | 130 |
| 2025-11-10 | 42.000 | 42.000 | 41.900 | 42.000 | 40.144 | 48 |
| 2025-11-07 | 42.900 | 43.000 | 41.800 | 42.000 | 40.144 | 238 |
| 2025-11-06 | 42.900 | 43.000 | 42.800 | 42.900 | 41.004 | 61 |
| 2025-11-05 | 43.800 | 43.800 | 42.900 | 43.000 | 41.100 | 215 |
| 2025-11-04 | 43.800 | 43.800 | 43.800 | 43.800 | 41.864 | 2 |
| 2025-11-03 | 43.700 | 43.900 | 43.700 | 43.800 | 41.864 | 112 |
| 2025-10-31 | 43.500 | 43.700 | 42.800 | 43.700 | 41.769 | 119 |
| 2025-10-30 | 43.600 | 43.600 | 43.500 | 43.500 | 41.578 | 22 |
| 2025-10-29 | 43.900 | 43.900 | 43.200 | 43.700 | 41.769 | 74 |
| 2025-10-28 | 43.900 | 43.900 | 43.200 | 43.900 | 41.960 | 55 |
| 2025-10-27 | 43.900 | 43.900 | 42.400 | 43.900 | 41.960 | 156 |
| 2025-10-24 | 44.000 | 44.000 | 42.700 | 44.000 | 42.056 | 850 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.7500 EUR |
| 2025-06-16 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-07-06 | 2.0000 EUR |
| 2022-07-06 | 1.7500 EUR |
| 2021-07-06 | 1.5000 EUR |
| 2020-07-03 | 7.0000 EUR |
| 2019-06-12 | 6.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.