Atland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 40.000 | 40.000 | 40.000 | 40.000 | 38.232 | 10 |
| 2026-05-07 | 39.900 | 40.000 | 39.900 | 40.000 | 38.232 | 21 |
| 2026-05-06 | 39.800 | 39.900 | 39.600 | 39.900 | 38.137 | 24 |
| 2026-05-05 | 39.700 | 39.800 | 39.700 | 39.800 | 38.041 | 7 |
| 2026-05-04 | 39.700 | 39.700 | 39.700 | 39.700 | 37.946 | 1 |
| 2026-04-30 | 39.700 | 39.700 | 39.500 | 39.700 | 37.946 | 26 |
| 2026-04-29 | 39.900 | 39.900 | 39.900 | 39.900 | 38.137 | 18 |
| 2026-04-28 | 39.800 | 39.900 | 39.800 | 39.900 | 38.137 | 65 |
| 2026-04-27 | 39.400 | 39.800 | 38.300 | 39.800 | 38.041 | 94 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 1.7500 EUR |
| 2025-06-16 | 2.3000 EUR |
| 2024-06-10 | 2.3000 EUR |
| 2023-07-06 | 2.0000 EUR |
| 2022-07-06 | 1.7500 EUR |
| 2021-07-06 | 1.5000 EUR |
| 2020-07-03 | 7.0000 EUR |
| 2019-06-12 | 6.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.