Antin IP SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.120	7.230	7.090	7.190	7.190	30,419
2026-10-22	7.120	7.220	7.010	7.140	7.140	25,430
2026-10-21	7.190	7.190	7.050	7.110	7.110	36,735
2026-10-20	6.970	7.150	6.860	7.150	7.150	68,048
2026-10-19	7.370	7.380	7.230	7.250	7.250	24,044
2026-10-16	7.310	7.420	7.280	7.370	7.370	24,528
2026-10-15	7.180	7.310	7.150	7.250	7.250	102,442
2026-10-14	7.630	7.630	7.210	7.270	7.270	52,427
2026-10-13	7.540	7.630	7.530	7.550	7.550	79,768
2026-10-12	7.440	7.580	7.410	7.510	7.510	61,147
2026-10-09	7.260	7.550	7.250	7.340	7.340	66,002
2026-10-08	7.280	7.280	7.130	7.230	7.230	22,547
2026-10-07	7.280	7.410	7.180	7.270	7.270	42,039
2026-10-06	7.180	7.330	7.180	7.300	7.300	39,936
2026-10-05	7.200	7.260	7.150	7.180	7.180	51,868
2026-10-02	7.120	7.360	7.120	7.200	7.200	42,566
2026-10-01	7.200	7.230	7.060	7.180	7.180	38,958
2026-09-30	7.300	7.810	7.270	7.280	7.280	60,949
2026-09-29	7.420	7.420	7.250	7.260	7.260	71,901
2026-09-28	7.500	7.580	7.350	7.350	7.350	25,578
2026-09-25	7.450	7.450	7.300	7.350	7.350	19,652
2026-09-24	7.350	7.420	7.300	7.300	7.300	48,987

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.