Antin IP SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.060 | 10.080 | 9.700 | 10.020 | 9.658 | 38,730 |
| 2026-05-07 | 10.380 | 10.400 | 10.060 | 10.060 | 9.696 | 37,299 |
| 2026-05-06 | 10.660 | 10.720 | 10.320 | 10.320 | 9.947 | 40,711 |
| 2026-05-05 | 10.740 | 10.900 | 10.460 | 10.580 | 10.198 | 25,006 |
| 2026-05-04 | 10.700 | 11.000 | 10.700 | 10.740 | 10.352 | 26,734 |
| 2026-04-30 | 10.480 | 10.660 | 10.400 | 10.580 | 10.198 | 35,041 |
| 2026-04-29 | 10.640 | 10.700 | 10.460 | 10.480 | 10.101 | 36,913 |
| 2026-04-28 | 10.580 | 10.720 | 10.520 | 10.640 | 10.255 | 17,388 |
| 2026-04-27 | 10.500 | 10.600 | 10.480 | 10.540 | 10.159 | 29,097 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.2800 EUR |
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.